ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1377.0 | 1377.0 | 1360.0 | 1377.0 | 900.00 |
| 30 Apr, 2025 | 1379.0 | 1380.0 | 1350.0 | 1377.0 | 2900.00 |
| 28 Apr, 2025 | 1325.0 | 1349.0 | 1263.0 | 1349.0 | 2900.00 |
| 25 Apr, 2025 | 1354.0 | 1425.0 | 1322.0 | 1325.0 | 25.9 Thousand |
| 24 Apr, 2025 | 1327.0 | 1357.0 | 1325.0 | 1355.0 | 1700.00 |
| 23 Apr, 2025 | 1324.0 | 1378.0 | 1240.0 | 1335.0 | 9300.00 |
| 22 Apr, 2025 | 1299.0 | 1300.0 | 1299.0 | 1300.0 | 700.00 |
| 21 Apr, 2025 | 1230.0 | 1296.0 | 1230.0 | 1290.0 | 2300.00 |
| 18 Apr, 2025 | 1210.0 | 1220.0 | 1190.0 | 1220.0 | 800.00 |
| 17 Apr, 2025 | 1229.0 | 1229.0 | 1140.0 | 1209.0 | 4300.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON