ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1058.0 | 1075.0 | 1055.0 | 1073.0 | 3600.00 |
| 16 Dec, 2024 | 1055.0 | 1058.0 | 1025.0 | 1055.0 | 5300.00 |
| 13 Dec, 2024 | 1028.0 | 1050.0 | 1011.0 | 1035.0 | 9600.00 |
| 12 Dec, 2024 | 1025.0 | 1030.0 | 1014.0 | 1029.0 | 2800.00 |
| 11 Dec, 2024 | 993.0 | 1025.0 | 993.0 | 1025.0 | 9200.00 |
| 10 Dec, 2024 | 1015.0 | 1015.0 | 990.0 | 1000.0 | 6000.00 |
| 09 Dec, 2024 | 1025.0 | 1026.0 | 994.0 | 998.0 | 4100.00 |
| 06 Dec, 2024 | 1039.0 | 1040.0 | 1022.0 | 1025.0 | 2200.00 |
| 05 Dec, 2024 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 2200.00 |
| 04 Dec, 2024 | 1005.0 | 1024.0 | 1005.0 | 1024.0 | 5100.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON