ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1010.0 | 1029.0 | 1010.0 | 1029.0 | 300.00 |
| 17 Jan, 2025 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 1700.00 |
| 16 Jan, 2025 | 1010.0 | 1030.0 | 1010.0 | 1021.0 | 3700.00 |
| 15 Jan, 2025 | 1011.0 | 1026.0 | 1010.0 | 1010.0 | 1100.00 |
| 14 Jan, 2025 | 1025.0 | 1025.0 | 1000.0 | 1024.0 | 3400.00 |
| 10 Jan, 2025 | 998.0 | 1025.0 | 988.0 | 1025.0 | 5300.00 |
| 09 Jan, 2025 | 990.0 | 995.0 | 990.0 | 995.0 | 1200.00 |
| 08 Jan, 2025 | 966.0 | 990.0 | 966.0 | 985.0 | 2600.00 |
| 07 Jan, 2025 | 970.0 | 981.0 | 965.0 | 966.0 | 1400.00 |
| 06 Jan, 2025 | 984.0 | 987.0 | 966.0 | 968.0 | 1300.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON