ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1169.0 | 1170.0 | 1101.0 | 1160.0 | 6900.00 |
| 06 Sep, 2024 | 1179.0 | 1190.0 | 1130.0 | 1181.0 | 4200.00 |
| 05 Sep, 2024 | 1186.0 | 1222.0 | 1150.0 | 1189.0 | 5600.00 |
| 04 Sep, 2024 | 1158.0 | 1186.0 | 1140.0 | 1186.0 | 5600.00 |
| 03 Sep, 2024 | 1127.0 | 1189.0 | 1127.0 | 1182.0 | 8100.00 |
| 02 Sep, 2024 | 1127.0 | 1150.0 | 1101.0 | 1149.0 | 8100.00 |
| 01 Sep, 2024 | 1127.0 | 1150.0 | 1101.0 | 1149.0 | 6300.00 |
| 30 Aug, 2024 | 1107.0 | 1155.0 | 1102.0 | 1131.0 | 6200.00 |
| 29 Aug, 2024 | 1131.0 | 1139.0 | 1106.0 | 1110.0 | 6200.00 |
| 28 Aug, 2024 | 1168.0 | 1188.0 | 1105.0 | 1131.0 | 9400.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON