ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1158.0 1184.0 1142.0 1168.0 9400.00
26 Aug, 2024 1124.0 1180.0 1111.0 1157.0 9000.00
25 Aug, 2024 1124.0 1180.0 1111.0 1157.0 9000.00
23 Aug, 2024 1180.0 1186.0 1123.0 1128.0 8500.00
22 Aug, 2024 1170.0 1193.0 1168.0 1183.0 8500.00
21 Aug, 2024 1180.0 1243.0 1162.0 1200.0 10.9 Thousand
20 Aug, 2024 1197.0 1236.0 1185.0 1210.0 10.9 Thousand
19 Aug, 2024 1118.0 1197.0 1106.0 1197.0 10.5 Thousand
18 Aug, 2024 1118.0 1197.0 1106.0 1197.0 7100.00
16 Aug, 2024 1085.0 1148.0 1085.0 1148.0 17.4 Thousand