ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1274.0 | 1400.0 | 1244.0 | 1261.0 | 7700.00 |
| 01 Apr, 2025 | 1247.0 | 1274.0 | 1247.0 | 1274.0 | 700.00 |
| 31 Mar, 2025 | 1309.0 | 1309.0 | 1201.0 | 1275.0 | 6600.00 |
| 28 Mar, 2025 | 1286.0 | 1320.0 | 1230.0 | 1279.0 | 6200.00 |
| 27 Mar, 2025 | 1350.0 | 1350.0 | 1290.0 | 1316.0 | 5200.00 |
| 26 Mar, 2025 | 1300.0 | 1346.0 | 1300.0 | 1303.0 | 5200.00 |
| 25 Mar, 2025 | 1315.0 | 1318.0 | 1300.0 | 1300.0 | 2200.00 |
| 24 Mar, 2025 | 1329.0 | 1329.0 | 1303.0 | 1319.0 | 1900.00 |
| 21 Mar, 2025 | 1320.0 | 1333.0 | 1299.0 | 1328.0 | 3500.00 |
| 19 Mar, 2025 | 1245.0 | 1350.0 | 1245.0 | 1319.0 | 9600.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON