GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1271.0 | 1276.0 | 1261.0 | 1263.0 | 2900.00 |
| 23 Apr, 2025 | 1246.0 | 1396.0 | 1246.0 | 1265.0 | 19.5 Thousand |
| 22 Apr, 2025 | 1247.0 | 1276.0 | 1247.0 | 1276.0 | 400.00 |
| 21 Apr, 2025 | 1231.0 | 1250.0 | 1229.0 | 1250.0 | 1500.00 |
| 18 Apr, 2025 | 1212.0 | 1256.0 | 1212.0 | 1225.0 | 3500.00 |
| 17 Apr, 2025 | 1200.0 | 1238.0 | 1169.0 | 1208.0 | 4900.00 |
| 16 Apr, 2025 | 1248.0 | 1252.0 | 1200.0 | 1200.0 | 1500.00 |
| 15 Apr, 2025 | 1231.0 | 1293.0 | 1230.0 | 1248.0 | 11.2 Thousand |
| 14 Apr, 2025 | 1385.0 | 1425.0 | 1380.0 | 1401.0 | 4900.00 |
| 11 Apr, 2025 | 1320.0 | 1349.0 | 1319.0 | 1349.0 | 800.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470