GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1231.0 1250.0 1229.0 1250.0 1500.00
18 Apr, 2025 1212.0 1256.0 1212.0 1225.0 3500.00
17 Apr, 2025 1200.0 1238.0 1169.0 1208.0 4900.00
16 Apr, 2025 1248.0 1252.0 1200.0 1200.0 1500.00
15 Apr, 2025 1231.0 1293.0 1230.0 1248.0 11.2 Thousand
14 Apr, 2025 1385.0 1425.0 1380.0 1401.0 4900.00
11 Apr, 2025 1320.0 1349.0 1319.0 1349.0 800.00
10 Apr, 2025 1370.0 1370.0 1350.0 1350.0 400.00
09 Apr, 2025 1265.0 1265.0 1217.0 1222.0 2100.00
08 Apr, 2025 1231.0 1314.0 1231.0 1313.0 1800.00