GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 2600.00 |
| 09 May, 2025 | 1301.0 | 1305.0 | 1295.0 | 1295.0 | 2300.00 |
| 08 May, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 07 May, 2025 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 300.00 |
| 02 May, 2025 | 1315.0 | 1315.0 | 1292.0 | 1315.0 | 1000.00 |
| 01 May, 2025 | 1311.0 | 1345.0 | 1311.0 | 1345.0 | 600.00 |
| 30 Apr, 2025 | 1320.0 | 1320.0 | 1312.0 | 1312.0 | 500.00 |
| 28 Apr, 2025 | 1284.0 | 1318.0 | 1284.0 | 1318.0 | 2500.00 |
| 25 Apr, 2025 | 1266.0 | 1270.0 | 1254.0 | 1254.0 | 1000.00 |
| 24 Apr, 2025 | 1271.0 | 1276.0 | 1261.0 | 1263.0 | 2900.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470