GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1345.0 | 1369.0 | 1340.0 | 1369.0 | 1900.00 |
| 06 Mar, 2025 | 1370.0 | 1370.0 | 1346.0 | 1370.0 | 1700.00 |
| 05 Mar, 2025 | 1350.0 | 1360.0 | 1350.0 | 1360.0 | 300.00 |
| 04 Mar, 2025 | 1362.0 | 1370.0 | 1332.0 | 1370.0 | 2200.00 |
| 03 Mar, 2025 | 1351.0 | 1375.0 | 1345.0 | 1375.0 | 1800.00 |
| 28 Feb, 2025 | 1353.0 | 1353.0 | 1340.0 | 1340.0 | 2700.00 |
| 27 Feb, 2025 | 1375.0 | 1377.0 | 1367.0 | 1375.0 | 800.00 |
| 26 Feb, 2025 | 1392.0 | 1392.0 | 1370.0 | 1379.0 | 2100.00 |
| 25 Feb, 2025 | 1376.0 | 1399.0 | 1370.0 | 1398.0 | 4700.00 |
| 21 Feb, 2025 | 1429.0 | 1429.0 | 1400.0 | 1403.0 | 2400.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470