GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1420.0 | 1429.0 | 1406.0 | 1429.0 | 1500.00 |
| 21 Mar, 2025 | 1400.0 | 1411.0 | 1400.0 | 1406.0 | 700.00 |
| 19 Mar, 2025 | 1400.0 | 1400.0 | 1396.0 | 1400.0 | 1200.00 |
| 18 Mar, 2025 | 1420.0 | 1421.0 | 1393.0 | 1421.0 | 1800.00 |
| 17 Mar, 2025 | 1394.0 | 1428.0 | 1394.0 | 1428.0 | 2700.00 |
| 14 Mar, 2025 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 200.00 |
| 13 Mar, 2025 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | 100.00 |
| 12 Mar, 2025 | 1363.0 | 1392.0 | 1363.0 | 1392.0 | 800.00 |
| 11 Mar, 2025 | 1356.0 | 1379.0 | 1356.0 | 1379.0 | 1200.00 |
| 10 Mar, 2025 | 1378.0 | 1386.0 | 1378.0 | 1386.0 | 1200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470