TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 600.0 | 604.0 | 600.0 | 604.0 | 3300.00 |
| 01 May, 2025 | 590.0 | 597.0 | 590.0 | 596.0 | 500.00 |
| 30 Apr, 2025 | 600.0 | 600.0 | 580.0 | 598.0 | 6300.00 |
| 28 Apr, 2025 | 586.0 | 598.0 | 586.0 | 598.0 | 1500.00 |
| 25 Apr, 2025 | 600.0 | 600.0 | 571.0 | 588.0 | 3500.00 |
| 24 Apr, 2025 | 589.0 | 604.0 | 589.0 | 601.0 | 5400.00 |
| 23 Apr, 2025 | 577.0 | 586.0 | 575.0 | 581.0 | 1000.00 |
| 22 Apr, 2025 | 570.0 | 576.0 | 570.0 | 576.0 | 1000.00 |
| 21 Apr, 2025 | 552.0 | 570.0 | 552.0 | 570.0 | 2400.00 |
| 18 Apr, 2025 | 560.0 | 570.0 | 560.0 | 562.0 | 1800.00 |
LPLA
002790
GSBC
IPEKE
4539
044490