TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 585.0 592.0 580.0 583.0 6300.00
19 Nov, 2024 584.0 585.0 580.0 585.0 5500.00
18 Nov, 2024 583.0 589.0 580.0 584.0 3700.00
15 Nov, 2024 585.0 587.0 581.0 583.0 2700.00
14 Nov, 2024 588.0 588.0 577.0 585.0 9400.00
13 Nov, 2024 601.0 601.0 578.0 588.0 37.3 Thousand
12 Nov, 2024 617.0 637.0 604.0 604.0 57.9 Thousand
11 Nov, 2024 688.0 697.0 678.0 697.0 4400.00
08 Nov, 2024 676.0 678.0 675.0 675.0 700.00
07 Nov, 2024 681.0 681.0 674.0 674.0 1700.00