TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 563.0 566.0 563.0 564.0 2700.00
03 Dec, 2024 569.0 571.0 565.0 567.0 4100.00
02 Dec, 2024 570.0 572.0 566.0 569.0 2000.00
29 Nov, 2024 583.0 583.0 567.0 572.0 7400.00
28 Nov, 2024 573.0 578.0 570.0 578.0 2200.00
27 Nov, 2024 572.0 580.0 567.0 573.0 6300.00
26 Nov, 2024 564.0 570.0 563.0 570.0 3900.00
25 Nov, 2024 563.0 573.0 563.0 563.0 5900.00
22 Nov, 2024 574.0 575.0 561.0 563.0 44.4 Thousand
21 Nov, 2024 581.0 585.0 574.0 582.0 10.1 Thousand