TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 551.0 | 551.0 | 528.0 | 532.0 | 5600.00 |
| 04 Apr, 2025 | 575.0 | 581.0 | 540.0 | 581.0 | 7800.00 |
| 03 Apr, 2025 | 596.0 | 596.0 | 586.0 | 596.0 | 1900.00 |
| 02 Apr, 2025 | 593.0 | 603.0 | 593.0 | 602.0 | 1900.00 |
| 01 Apr, 2025 | 595.0 | 604.0 | 595.0 | 603.0 | 500.00 |
| 31 Mar, 2025 | 614.0 | 614.0 | 579.0 | 595.0 | 6000.00 |
| 28 Mar, 2025 | 614.0 | 614.0 | 613.0 | 613.0 | 1200.00 |
| 27 Mar, 2025 | 606.0 | 613.0 | 598.0 | 613.0 | 6000.00 |
| 26 Mar, 2025 | 607.0 | 607.0 | 600.0 | 606.0 | 1100.00 |
| 25 Mar, 2025 | 607.0 | 607.0 | 598.0 | 607.0 | 1600.00 |
LPLA
002790
GSBC
IPEKE
4539
044490