TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 768.0 788.0 768.0 771.0 10.8 Thousand
05 Mar, 2024 766.0 776.0 766.0 775.0 7200.00
04 Mar, 2024 782.0 782.0 766.0 771.0 23 Thousand
01 Mar, 2024 792.0 793.0 782.0 785.0 7500.00
29 Feb, 2024 790.0 792.0 782.0 792.0 9400.00
28 Feb, 2024 781.0 791.0 781.0 789.0 4900.00
27 Feb, 2024 791.0 791.0 782.0 782.0 20.3 Thousand
26 Feb, 2024 792.0 792.0 786.0 788.0 5100.00
22 Feb, 2024 786.0 794.0 786.0 786.0 3400.00
21 Feb, 2024 787.0 793.0 785.0 788.0 2800.00