TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 781.0 796.0 781.0 789.0 5200.00
19 Feb, 2024 779.0 794.0 777.0 784.0 18.1 Thousand
16 Feb, 2024 783.0 790.0 777.0 780.0 10.6 Thousand
15 Feb, 2024 792.0 803.0 785.0 785.0 10 Thousand
14 Feb, 2024 807.0 807.0 791.0 792.0 15.7 Thousand
13 Feb, 2024 809.0 813.0 806.0 812.0 85.6 Thousand
09 Feb, 2024 804.0 813.0 801.0 813.0 3600.00
08 Feb, 2024 810.0 811.0 800.0 804.0 10.9 Thousand
07 Feb, 2024 820.0 820.0 810.0 810.0 8000.00
06 Feb, 2024 832.0 833.0 807.0 821.0 36.2 Thousand