Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1175.0 | 1196.0 | 1157.0 | 1162.0 | 59.9 Thousand |
| 06 Nov, 2023 | 1173.0 | 1188.0 | 1141.0 | 1159.0 | 74.4 Thousand |
| 02 Nov, 2023 | 1086.0 | 1131.0 | 1081.0 | 1123.0 | 79.8 Thousand |
| 01 Nov, 2023 | 1113.0 | 1122.0 | 1060.0 | 1068.0 | 57.7 Thousand |
| 31 Oct, 2023 | 1073.0 | 1102.0 | 1056.0 | 1087.0 | 49.1 Thousand |
| 30 Oct, 2023 | 1115.0 | 1115.0 | 1060.0 | 1069.0 | 44.9 Thousand |
| 27 Oct, 2023 | 1096.0 | 1121.0 | 1066.0 | 1112.0 | 50.8 Thousand |
| 26 Oct, 2023 | 1091.0 | 1117.0 | 1065.0 | 1066.0 | 81 Thousand |
| 25 Oct, 2023 | 1103.0 | 1161.0 | 1096.0 | 1120.0 | 91.3 Thousand |
| 24 Oct, 2023 | 1168.0 | 1187.0 | 1025.0 | 1115.0 | 351.2 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG