Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 383.0 | 384.0 | 370.0 | 374.0 | 919.5 Thousand |
| 20 Nov, 2024 | 369.0 | 385.0 | 369.0 | 379.0 | 2.09 Million |
| 19 Nov, 2024 | 381.0 | 383.0 | 365.0 | 366.0 | 2.39 Million |
| 18 Nov, 2024 | 397.0 | 405.0 | 376.0 | 387.0 | 3.93 Million |
| 15 Nov, 2024 | 413.0 | 413.0 | 413.0 | 413.0 | 451.8 Thousand |
| 14 Nov, 2024 | 501.0 | 520.0 | 501.0 | 513.0 | 782 Thousand |
| 13 Nov, 2024 | 500.0 | 503.0 | 496.0 | 498.0 | 533.5 Thousand |
| 12 Nov, 2024 | 501.0 | 505.0 | 497.0 | 499.0 | 433.6 Thousand |
| 11 Nov, 2024 | 510.0 | 510.0 | 498.0 | 501.0 | 490.6 Thousand |
| 08 Nov, 2024 | 520.0 | 521.0 | 511.0 | 512.0 | 247.9 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES