Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 351.0 | 356.0 | 347.0 | 349.0 | 850.9 Thousand |
| 18 Dec, 2024 | 349.0 | 361.0 | 349.0 | 356.0 | 993.6 Thousand |
| 17 Dec, 2024 | 355.0 | 355.0 | 347.0 | 351.0 | 1 Million |
| 16 Dec, 2024 | 358.0 | 360.0 | 352.0 | 357.0 | 969.6 Thousand |
| 13 Dec, 2024 | 357.0 | 361.0 | 355.0 | 361.0 | 666.6 Thousand |
| 12 Dec, 2024 | 367.0 | 369.0 | 356.0 | 357.0 | 697.5 Thousand |
| 11 Dec, 2024 | 360.0 | 367.0 | 360.0 | 366.0 | 545.4 Thousand |
| 10 Dec, 2024 | 364.0 | 367.0 | 358.0 | 360.0 | 695.4 Thousand |
| 09 Dec, 2024 | 366.0 | 372.0 | 362.0 | 365.0 | 558.6 Thousand |
| 06 Dec, 2024 | 367.0 | 367.0 | 361.0 | 365.0 | 368.3 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES