Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 434.25 | 438.0 | 423.5 | 426.5 | 780 Thousand |
| 02 Oct, 2023 | 442.5 | 459.0 | 435.0 | 440.5 | 879.2 Thousand |
| 29 Sep, 2023 | 479.25 | 482.0 | 444.25 | 448.25 | 1.77 Million |
| 28 Sep, 2023 | 491.5 | 492.5 | 475.75 | 479.25 | 1.1 Million |
| 27 Sep, 2023 | 462.75 | 502.5 | 462.75 | 493.5 | 2.13 Million |
| 26 Sep, 2023 | 482.25 | 488.75 | 451.5 | 470.25 | 5.48 Million |
| 25 Sep, 2023 | 424.0 | 432.75 | 419.5 | 432.25 | 474 Thousand |
| 22 Sep, 2023 | 415.0 | 420.5 | 410.25 | 416.5 | 273.6 Thousand |
| 21 Sep, 2023 | 404.75 | 418.5 | 403.75 | 417.5 | 220 Thousand |
| 20 Sep, 2023 | 410.0 | 413.5 | 397.25 | 406.5 | 257.6 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES