Optimus Group Company Limited (9268.T)

JPY 344.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 425.0 430.5 422.25 428.5 201.6 Thousand
01 Nov, 2023 423.25 424.25 415.75 419.75 206.8 Thousand
31 Oct, 2023 398.75 413.25 394.0 413.25 233.6 Thousand
30 Oct, 2023 407.75 411.75 392.25 398.75 278.4 Thousand
27 Oct, 2023 406.25 416.25 406.0 415.0 151.2 Thousand
26 Oct, 2023 405.75 416.0 403.75 408.5 216 Thousand
25 Oct, 2023 408.5 418.75 406.0 410.75 230.4 Thousand
24 Oct, 2023 403.25 410.0 386.75 407.5 572.8 Thousand
23 Oct, 2023 414.0 417.0 395.25 401.0 589.6 Thousand
20 Oct, 2023 409.25 420.5 408.0 418.5 248.8 Thousand