Wagokoro Co., Ltd. (9271.T)
JPY 460.0
(3.14%)
JPY 460.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 415.0 | 415.0 | 393.0 | 398.0 | 17.6 Thousand |
| 16 Nov, 2023 | 414.0 | 426.0 | 412.0 | 415.0 | 15.9 Thousand |
| 15 Nov, 2023 | 441.0 | 445.0 | 403.0 | 415.0 | 80.8 Thousand |
| 14 Nov, 2023 | 460.0 | 495.0 | 451.0 | 460.0 | 45.2 Thousand |
| 13 Nov, 2023 | 456.0 | 470.0 | 435.0 | 460.0 | 30.2 Thousand |
| 10 Nov, 2023 | 422.0 | 460.0 | 421.0 | 448.0 | 17.4 Thousand |
| 09 Nov, 2023 | 438.0 | 438.0 | 405.0 | 422.0 | 14.7 Thousand |
| 08 Nov, 2023 | 440.0 | 444.0 | 421.0 | 430.0 | 7500.00 |
| 07 Nov, 2023 | 430.0 | 443.0 | 420.0 | 440.0 | 15.3 Thousand |
| 06 Nov, 2023 | 415.0 | 469.0 | 403.0 | 434.0 | 100.4 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD