Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 651.0 | 674.0 | 646.0 | 666.0 | 143.3 Thousand |
| 15 May, 2025 | 657.0 | 660.0 | 647.0 | 652.0 | 144.9 Thousand |
| 14 May, 2025 | 670.0 | 671.0 | 652.0 | 658.0 | 152 Thousand |
| 13 May, 2025 | 677.0 | 679.0 | 665.0 | 670.0 | 161.2 Thousand |
| 12 May, 2025 | 685.0 | 699.0 | 662.0 | 678.0 | 281.3 Thousand |
| 09 May, 2025 | 675.0 | 686.0 | 675.0 | 683.0 | 97.3 Thousand |
| 08 May, 2025 | 670.0 | 673.0 | 661.0 | 669.0 | 94.6 Thousand |
| 07 May, 2025 | 663.0 | 670.0 | 660.0 | 667.0 | 98.5 Thousand |
| 02 May, 2025 | 680.0 | 681.0 | 657.0 | 657.0 | 111.7 Thousand |
| 01 May, 2025 | 677.0 | 680.0 | 672.0 | 677.0 | 90.7 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR