Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 651.0 | 656.0 | 648.0 | 648.0 | 35.6 Thousand |
| 14 Apr, 2025 | 643.0 | 652.0 | 641.0 | 641.0 | 69.5 Thousand |
| 11 Apr, 2025 | 617.0 | 640.0 | 608.0 | 638.0 | 118.8 Thousand |
| 10 Apr, 2025 | 650.0 | 650.0 | 629.0 | 634.0 | 90.6 Thousand |
| 09 Apr, 2025 | 605.0 | 617.0 | 590.0 | 603.0 | 107.5 Thousand |
| 08 Apr, 2025 | 611.0 | 629.0 | 605.0 | 613.0 | 111.6 Thousand |
| 07 Apr, 2025 | 589.0 | 608.0 | 570.0 | 583.0 | 212.1 Thousand |
| 04 Apr, 2025 | 661.0 | 668.0 | 582.0 | 636.0 | 443.4 Thousand |
| 03 Apr, 2025 | 679.0 | 687.0 | 674.0 | 679.0 | 88.6 Thousand |
| 02 Apr, 2025 | 700.0 | 701.0 | 695.0 | 700.0 | 34 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR