Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1470.0 | 1474.0 | 1466.0 | 1473.0 | 25.1 Thousand |
| 16 May, 2025 | 1480.0 | 1480.0 | 1466.0 | 1470.0 | 107.4 Thousand |
| 15 May, 2025 | 1485.0 | 1485.0 | 1475.0 | 1481.0 | 63.6 Thousand |
| 14 May, 2025 | 1485.0 | 1498.0 | 1476.0 | 1489.0 | 92.8 Thousand |
| 13 May, 2025 | 1498.0 | 1500.0 | 1487.0 | 1489.0 | 102.9 Thousand |
| 12 May, 2025 | 1497.0 | 1510.0 | 1489.0 | 1491.0 | 79.9 Thousand |
| 09 May, 2025 | 1477.0 | 1497.0 | 1477.0 | 1485.0 | 226.6 Thousand |
| 08 May, 2025 | 1480.0 | 1500.0 | 1475.0 | 1486.0 | 96.7 Thousand |
| 07 May, 2025 | 1475.0 | 1492.0 | 1472.0 | 1483.0 | 79.6 Thousand |
| 02 May, 2025 | 1496.0 | 1499.0 | 1467.0 | 1470.0 | 128.9 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY