Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3190.0 | 3225.0 | 3130.0 | 3200.0 | 143.5 Thousand |
| 16 Dec, 2024 | 3350.0 | 3460.0 | 3215.0 | 3215.0 | 307.9 Thousand |
| 13 Dec, 2024 | 3410.0 | 3465.0 | 3365.0 | 3460.0 | 162.8 Thousand |
| 12 Dec, 2024 | 3440.0 | 3460.0 | 3330.0 | 3345.0 | 73.7 Thousand |
| 11 Dec, 2024 | 3400.0 | 3425.0 | 3335.0 | 3385.0 | 57.3 Thousand |
| 10 Dec, 2024 | 3365.0 | 3385.0 | 3325.0 | 3370.0 | 82.1 Thousand |
| 09 Dec, 2024 | 3355.0 | 3415.0 | 3300.0 | 3405.0 | 72 Thousand |
| 06 Dec, 2024 | 3450.0 | 3480.0 | 3380.0 | 3385.0 | 49.2 Thousand |
| 05 Dec, 2024 | 3520.0 | 3535.0 | 3425.0 | 3450.0 | 72.6 Thousand |
| 04 Dec, 2024 | 3425.0 | 3540.0 | 3400.0 | 3500.0 | 87.1 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE