Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3330.0 | 3350.0 | 3265.0 | 3300.0 | 44.3 Thousand |
| 21 Jan, 2025 | 3345.0 | 3390.0 | 3305.0 | 3360.0 | 33.6 Thousand |
| 20 Jan, 2025 | 3390.0 | 3390.0 | 3300.0 | 3360.0 | 83.2 Thousand |
| 17 Jan, 2025 | 3230.0 | 3380.0 | 3190.0 | 3365.0 | 142.7 Thousand |
| 16 Jan, 2025 | 3130.0 | 3250.0 | 3130.0 | 3215.0 | 108 Thousand |
| 15 Jan, 2025 | 3125.0 | 3140.0 | 3080.0 | 3115.0 | 59.6 Thousand |
| 14 Jan, 2025 | 3215.0 | 3235.0 | 3130.0 | 3140.0 | 78.5 Thousand |
| 10 Jan, 2025 | 3305.0 | 3305.0 | 3230.0 | 3230.0 | 57.6 Thousand |
| 09 Jan, 2025 | 3250.0 | 3330.0 | 3210.0 | 3315.0 | 141 Thousand |
| 08 Jan, 2025 | 3275.0 | 3305.0 | 3185.0 | 3200.0 | 111.5 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE