Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2825.0 | 2840.0 | 2745.0 | 2755.0 | 215.2 Thousand |
| 01 Apr, 2025 | 2923.0 | 2930.0 | 2780.0 | 2780.0 | 344.5 Thousand |
| 31 Mar, 2025 | 2999.0 | 3045.0 | 2890.0 | 2911.0 | 337.6 Thousand |
| 28 Mar, 2025 | 3060.0 | 3110.0 | 2983.0 | 3005.0 | 379.5 Thousand |
| 27 Mar, 2025 | 3035.0 | 3085.0 | 2971.0 | 3060.0 | 507.6 Thousand |
| 26 Mar, 2025 | 2882.0 | 2980.0 | 2876.0 | 2980.0 | 419.9 Thousand |
| 25 Mar, 2025 | 2889.0 | 2927.0 | 2855.0 | 2873.0 | 331.7 Thousand |
| 24 Mar, 2025 | 2864.0 | 2890.0 | 2808.0 | 2882.0 | 347.3 Thousand |
| 21 Mar, 2025 | 2876.0 | 2913.0 | 2836.0 | 2852.0 | 851.9 Thousand |
| 19 Mar, 2025 | 2952.0 | 2989.0 | 2850.0 | 2875.0 | 1.22 Million |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE