Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2952.0 | 2989.0 | 2850.0 | 2875.0 | 1.22 Million |
| 18 Mar, 2025 | 3275.0 | 3275.0 | 2995.0 | 2995.0 | 1.25 Million |
| 17 Mar, 2025 | 3660.0 | 3755.0 | 3640.0 | 3695.0 | 132.8 Thousand |
| 14 Mar, 2025 | 3560.0 | 3745.0 | 3545.0 | 3715.0 | 89.7 Thousand |
| 13 Mar, 2025 | 3625.0 | 3685.0 | 3575.0 | 3620.0 | 75.8 Thousand |
| 12 Mar, 2025 | 3670.0 | 3745.0 | 3655.0 | 3685.0 | 78.8 Thousand |
| 11 Mar, 2025 | 3605.0 | 3645.0 | 3575.0 | 3640.0 | 73.1 Thousand |
| 10 Mar, 2025 | 3685.0 | 3705.0 | 3635.0 | 3635.0 | 62.3 Thousand |
| 07 Mar, 2025 | 3700.0 | 3700.0 | 3565.0 | 3640.0 | 72.2 Thousand |
| 06 Mar, 2025 | 3670.0 | 3720.0 | 3660.0 | 3720.0 | 36 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE