MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3685.0 | 3700.0 | 3625.0 | 3650.0 | 88.6 Thousand |
| 20 May, 2025 | 3660.0 | 3680.0 | 3635.0 | 3675.0 | 106.8 Thousand |
| 19 May, 2025 | 3560.0 | 3585.0 | 3535.0 | 3570.0 | 34.9 Thousand |
| 16 May, 2025 | 3505.0 | 3570.0 | 3490.0 | 3535.0 | 251.4 Thousand |
| 15 May, 2025 | 3435.0 | 3535.0 | 3430.0 | 3525.0 | 311.3 Thousand |
| 14 May, 2025 | 3425.0 | 3490.0 | 3405.0 | 3425.0 | 376.6 Thousand |
| 13 May, 2025 | 3495.0 | 3555.0 | 3420.0 | 3425.0 | 559.4 Thousand |
| 12 May, 2025 | 3455.0 | 3485.0 | 3390.0 | 3450.0 | 833.6 Thousand |
| 09 May, 2025 | 3380.0 | 3470.0 | 3330.0 | 3465.0 | 1.22 Million |
| 08 May, 2025 | 2971.0 | 2994.0 | 2912.0 | 2977.0 | 214.7 Thousand |
AZS
6787
SEC
RAFI
6535
AU