MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4445.0 4485.0 4435.0 4470.0 113 Thousand
19 Sep, 2023 4365.0 4400.0 4355.0 4400.0 71.6 Thousand
15 Sep, 2023 4325.0 4370.0 4325.0 4330.0 100.4 Thousand
14 Sep, 2023 4315.0 4360.0 4305.0 4345.0 69.1 Thousand