MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4105.0 | 4140.0 | 4085.0 | 4090.0 | 62.4 Thousand |
| 05 Oct, 2023 | 4050.0 | 4105.0 | 4025.0 | 4105.0 | 79.3 Thousand |
| 04 Oct, 2023 | 4055.0 | 4110.0 | 4020.0 | 4030.0 | 103.9 Thousand |
| 03 Oct, 2023 | 4300.0 | 4300.0 | 4175.0 | 4180.0 | 108 Thousand |
| 02 Oct, 2023 | 4300.0 | 4385.0 | 4275.0 | 4320.0 | 83.9 Thousand |
| 29 Sep, 2023 | 4480.0 | 4495.0 | 4290.0 | 4305.0 | 132.5 Thousand |
| 28 Sep, 2023 | 4505.0 | 4550.0 | 4480.0 | 4500.0 | 90.2 Thousand |
| 27 Sep, 2023 | 4510.0 | 4560.0 | 4500.0 | 4555.0 | 81.2 Thousand |
| 26 Sep, 2023 | 4550.0 | 4555.0 | 4505.0 | 4545.0 | 77.4 Thousand |
| 25 Sep, 2023 | 4535.0 | 4565.0 | 4495.0 | 4565.0 | 89 Thousand |
AZS
6787
SEC
RAFI
6535
AU