The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3140.0 | 3140.0 | 3100.0 | 3120.0 | 8200.00 |
| 31 Jan, 2024 | 3080.0 | 3140.0 | 3060.0 | 3140.0 | 12.8 Thousand |
| 30 Jan, 2024 | 3150.0 | 3160.0 | 3070.0 | 3100.0 | 15.8 Thousand |
| 29 Jan, 2024 | 3130.0 | 3150.0 | 3120.0 | 3145.0 | 9000.00 |
| 26 Jan, 2024 | 3110.0 | 3140.0 | 3090.0 | 3090.0 | 9700.00 |
| 25 Jan, 2024 | 3105.0 | 3160.0 | 3105.0 | 3155.0 | 14.2 Thousand |
| 24 Jan, 2024 | 3140.0 | 3155.0 | 3090.0 | 3105.0 | 13.8 Thousand |
| 23 Jan, 2024 | 3155.0 | 3160.0 | 3130.0 | 3130.0 | 12.9 Thousand |
| 22 Jan, 2024 | 3160.0 | 3170.0 | 3150.0 | 3160.0 | 8500.00 |
| 19 Jan, 2024 | 3135.0 | 3155.0 | 3125.0 | 3140.0 | 10.5 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP