The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2800.0 | 2818.0 | 2773.0 | 2816.0 | 11.6 Thousand |
| 18 Dec, 2023 | 2799.0 | 2799.0 | 2748.0 | 2787.0 | 10 Thousand |
| 15 Dec, 2023 | 2838.0 | 2852.0 | 2797.0 | 2804.0 | 31.2 Thousand |
| 14 Dec, 2023 | 2875.0 | 2875.0 | 2818.0 | 2818.0 | 24.5 Thousand |
| 13 Dec, 2023 | 2818.0 | 2854.0 | 2818.0 | 2834.0 | 17.3 Thousand |
| 12 Dec, 2023 | 2813.0 | 2818.0 | 2801.0 | 2818.0 | 13.2 Thousand |
| 11 Dec, 2023 | 2799.0 | 2802.0 | 2748.0 | 2802.0 | 28 Thousand |
| 08 Dec, 2023 | 2775.0 | 2788.0 | 2725.0 | 2749.0 | 39.3 Thousand |
| 07 Dec, 2023 | 2837.0 | 2846.0 | 2773.0 | 2775.0 | 24.7 Thousand |
| 06 Dec, 2023 | 2810.0 | 2856.0 | 2808.0 | 2856.0 | 16.5 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP