The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3225.0 | 3225.0 | 3175.0 | 3175.0 | 7000.00 |
| 14 Feb, 2025 | 3280.0 | 3280.0 | 3225.0 | 3235.0 | 6900.00 |
| 13 Feb, 2025 | 3215.0 | 3270.0 | 3150.0 | 3255.0 | 45.8 Thousand |
| 12 Feb, 2025 | 3260.0 | 3260.0 | 3160.0 | 3180.0 | 28.1 Thousand |
| 10 Feb, 2025 | 3155.0 | 3235.0 | 3120.0 | 3220.0 | 28.1 Thousand |
| 07 Feb, 2025 | 3150.0 | 3160.0 | 3125.0 | 3155.0 | 6900.00 |
| 06 Feb, 2025 | 3105.0 | 3150.0 | 3095.0 | 3130.0 | 8300.00 |
| 05 Feb, 2025 | 3075.0 | 3105.0 | 3070.0 | 3085.0 | 13 Thousand |
| 04 Feb, 2025 | 3045.0 | 3065.0 | 3040.0 | 3045.0 | 9500.00 |
| 03 Feb, 2025 | 3070.0 | 3070.0 | 3040.0 | 3040.0 | 14.6 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP