Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1335.0 1343.0 1317.0 1318.0 12.2 Thousand
22 Oct, 2024 1330.0 1338.0 1319.0 1335.0 13.5 Thousand
21 Oct, 2024 1335.0 1342.0 1298.0 1325.0 31.8 Thousand
18 Oct, 2024 1330.0 1345.0 1330.0 1340.0 12 Thousand
17 Oct, 2024 1315.0 1329.0 1313.0 1327.0 16.4 Thousand
16 Oct, 2024 1311.0 1325.0 1309.0 1316.0 22.6 Thousand
15 Oct, 2024 1318.0 1324.0 1317.0 1320.0 8000.00
11 Oct, 2024 1313.0 1317.0 1304.0 1317.0 21.9 Thousand
10 Oct, 2024 1307.0 1316.0 1302.0 1306.0 44.5 Thousand
09 Oct, 2024 1312.0 1316.0 1296.0 1303.0 44.7 Thousand