Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1352.0 | 1352.0 | 1337.0 | 1338.0 | 27.2 Thousand |
| 20 Sep, 2024 | 1335.0 | 1393.0 | 1335.0 | 1348.0 | 21.2 Thousand |
| 19 Sep, 2024 | 1322.0 | 1336.0 | 1322.0 | 1328.0 | 18.9 Thousand |
| 18 Sep, 2024 | 1322.0 | 1333.0 | 1317.0 | 1319.0 | 10.3 Thousand |
| 17 Sep, 2024 | 1313.0 | 1342.0 | 1312.0 | 1321.0 | 16.6 Thousand |
| 13 Sep, 2024 | 1312.0 | 1318.0 | 1308.0 | 1310.0 | 8500.00 |
| 12 Sep, 2024 | 1333.0 | 1333.0 | 1305.0 | 1317.0 | 15.1 Thousand |
| 11 Sep, 2024 | 1340.0 | 1349.0 | 1305.0 | 1317.0 | 26.4 Thousand |
| 10 Sep, 2024 | 1353.0 | 1355.0 | 1333.0 | 1338.0 | 9600.00 |
| 09 Sep, 2024 | 1342.0 | 1348.0 | 1333.0 | 1343.0 | 10.2 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL