Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1483.0 1490.0 1476.0 1478.0 5100.00
18 Nov, 2024 1459.0 1494.0 1459.0 1481.0 8600.00
15 Nov, 2024 1467.0 1467.0 1456.0 1459.0 1800.00
14 Nov, 2024 1463.0 1469.0 1458.0 1460.0 5700.00
13 Nov, 2024 1460.0 1478.0 1460.0 1463.0 4300.00
12 Nov, 2024 1476.0 1481.0 1460.0 1461.0 5700.00
11 Nov, 2024 1459.0 1480.0 1439.0 1452.0 19.6 Thousand
08 Nov, 2024 1480.0 1480.0 1465.0 1465.0 5700.00
07 Nov, 2024 1476.0 1488.0 1465.0 1468.0 22.5 Thousand
06 Nov, 2024 1464.0 1486.0 1464.0 1467.0 17.7 Thousand