Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1311.0 1332.0 1310.0 1328.0 13.3 Thousand
14 Aug, 2024 1305.0 1326.0 1300.0 1310.0 11.8 Thousand
13 Aug, 2024 1274.0 1309.0 1274.0 1309.0 22 Thousand
12 Aug, 2024 1274.0 1309.0 1274.0 1309.0 22 Thousand
09 Aug, 2024 1286.0 1327.0 1264.0 1266.0 23.6 Thousand
08 Aug, 2024 1320.0 1329.0 1280.0 1280.0 16.8 Thousand
07 Aug, 2024 1278.0 1340.0 1250.0 1290.0 37.7 Thousand
06 Aug, 2024 1318.0 1321.0 1255.0 1278.0 34.5 Thousand
05 Aug, 2024 1335.0 1337.0 1171.0 1200.0 211.2 Thousand
02 Aug, 2024 1398.0 1404.0 1357.0 1359.0 52.8 Thousand