Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1383.0 1400.0 1381.0 1400.0 6500.00
26 Aug, 2024 1381.0 1394.0 1373.0 1381.0 40.4 Thousand
25 Aug, 2024 1381.0 1394.0 1373.0 1381.0 40.4 Thousand
23 Aug, 2024 1374.0 1382.0 1369.0 1382.0 7900.00
22 Aug, 2024 1365.0 1370.0 1353.0 1370.0 4100.00
21 Aug, 2024 1360.0 1368.0 1347.0 1352.0 6000.00
20 Aug, 2024 1355.0 1363.0 1346.0 1356.0 12.2 Thousand
19 Aug, 2024 1339.0 1360.0 1339.0 1348.0 8000.00
18 Aug, 2024 1339.0 1360.0 1339.0 1348.0 8000.00
16 Aug, 2024 1328.0 1354.0 1328.0 1339.0 22.5 Thousand