Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1342.0 1348.0 1333.0 1343.0 10.2 Thousand
06 Sep, 2024 1355.0 1355.0 1338.0 1348.0 5400.00
05 Sep, 2024 1355.0 1375.0 1337.0 1351.0 21.9 Thousand
04 Sep, 2024 1373.0 1374.0 1350.0 1351.0 12.9 Thousand
03 Sep, 2024 1384.0 1388.0 1376.0 1379.0 7900.00
02 Sep, 2024 1393.0 1393.0 1370.0 1378.0 6600.00
01 Sep, 2024 1393.0 1393.0 1370.0 1378.0 6600.00
30 Aug, 2024 1385.0 1394.0 1375.0 1375.0 12 Thousand
29 Aug, 2024 1381.0 1412.0 1379.0 1382.0 5800.00
28 Aug, 2024 1393.0 1408.0 1380.0 1381.0 7400.00