Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1512.0 1512.0 1505.0 1505.0 3200.00
02 Jul, 2024 1516.0 1524.0 1511.0 1512.0 3200.00
01 Jul, 2024 1529.0 1534.0 1506.0 1516.0 4300.00
28 Jun, 2024 1521.0 1543.0 1521.0 1530.0 3900.00
27 Jun, 2024 1550.0 1550.0 1524.0 1524.0 14.7 Thousand
26 Jun, 2024 1530.0 1540.0 1522.0 1540.0 5100.00
25 Jun, 2024 1500.0 1533.0 1500.0 1531.0 12.5 Thousand
24 Jun, 2024 1504.0 1509.0 1498.0 1500.0 5600.00
21 Jun, 2024 1497.0 1506.0 1497.0 1499.0 3600.00
20 Jun, 2024 1494.0 1503.0 1494.0 1500.0 3600.00