Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1488.0 | 1498.0 | 1488.0 | 1494.0 | 3100.00 |
| 04 Jun, 2024 | 1491.0 | 1497.0 | 1490.0 | 1495.0 | 1800.00 |
| 03 Jun, 2024 | 1495.0 | 1500.0 | 1490.0 | 1491.0 | 4800.00 |
| 31 May, 2024 | 1483.0 | 1495.0 | 1483.0 | 1494.0 | 2400.00 |
| 30 May, 2024 | 1490.0 | 1495.0 | 1482.0 | 1492.0 | 3600.00 |
| 29 May, 2024 | 1494.0 | 1498.0 | 1483.0 | 1485.0 | 4400.00 |
| 28 May, 2024 | 1498.0 | 1500.0 | 1485.0 | 1494.0 | 2700.00 |
| 27 May, 2024 | 1508.0 | 1508.0 | 1488.0 | 1495.0 | 8800.00 |
| 24 May, 2024 | 1486.0 | 1494.0 | 1481.0 | 1486.0 | 8000.00 |
| 23 May, 2024 | 1485.0 | 1485.0 | 1476.0 | 1480.0 | 7900.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL