Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1492.0 1502.0 1492.0 1501.0 3200.00
18 Jun, 2024 1494.0 1505.0 1491.0 1492.0 5600.00
17 Jun, 2024 1501.0 1505.0 1493.0 1493.0 9000.00
14 Jun, 2024 1507.0 1518.0 1507.0 1513.0 3900.00
13 Jun, 2024 1513.0 1527.0 1507.0 1507.0 6100.00
12 Jun, 2024 1517.0 1519.0 1512.0 1514.0 2900.00
11 Jun, 2024 1528.0 1528.0 1513.0 1517.0 8400.00
10 Jun, 2024 1490.0 1523.0 1490.0 1499.0 11.2 Thousand
07 Jun, 2024 1495.0 1500.0 1495.0 1495.0 4700.00
06 Jun, 2024 1494.0 1504.0 1491.0 1504.0 5100.00