Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1533.0 1539.0 1517.0 1517.0 5100.00
04 Apr, 2024 1536.0 1548.0 1534.0 1535.0 2400.00
03 Apr, 2024 1511.0 1546.0 1511.0 1536.0 8400.00
02 Apr, 2024 1519.0 1527.0 1505.0 1511.0 9600.00
01 Apr, 2024 1567.0 1567.0 1511.0 1519.0 8600.00
29 Mar, 2024 1539.0 1563.0 1536.0 1542.0 7500.00
28 Mar, 2024 1578.0 1578.0 1539.0 1539.0 14 Thousand
27 Mar, 2024 1560.0 1587.0 1552.0 1571.0 9100.00
26 Mar, 2024 1550.0 1569.0 1550.0 1560.0 12.9 Thousand
25 Mar, 2024 1569.0 1593.0 1553.0 1583.0 12.4 Thousand