Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1514.0 1525.0 1514.0 1521.0 9300.00
07 May, 2024 1525.0 1525.0 1514.0 1514.0 7700.00
02 May, 2024 1514.0 1521.0 1514.0 1521.0 3900.00
01 May, 2024 1512.0 1521.0 1512.0 1518.0 5000.00
30 Apr, 2024 1505.0 1523.0 1505.0 1516.0 13.7 Thousand
26 Apr, 2024 1517.0 1517.0 1491.0 1491.0 43.4 Thousand
25 Apr, 2024 1527.0 1527.0 1517.0 1526.0 6100.00
24 Apr, 2024 1519.0 1529.0 1516.0 1527.0 10.5 Thousand
23 Apr, 2024 1513.0 1523.0 1513.0 1519.0 3400.00
22 Apr, 2024 1511.0 1523.0 1511.0 1516.0 3200.00