Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1521.0 1527.0 1510.0 1510.0 8800.00
18 Apr, 2024 1515.0 1529.0 1515.0 1523.0 4800.00
17 Apr, 2024 1526.0 1527.0 1515.0 1515.0 7500.00
16 Apr, 2024 1546.0 1554.0 1521.0 1525.0 10.6 Thousand
15 Apr, 2024 1529.0 1558.0 1529.0 1547.0 12.6 Thousand
12 Apr, 2024 1521.0 1532.0 1521.0 1532.0 4800.00
11 Apr, 2024 1517.0 1530.0 1517.0 1521.0 6500.00
10 Apr, 2024 1529.0 1530.0 1519.0 1519.0 4000.00
09 Apr, 2024 1529.0 1529.0 1519.0 1529.0 3500.00
08 Apr, 2024 1521.0 1530.0 1518.0 1523.0 5000.00