Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1510.0 | 1522.0 | 1506.0 | 1510.0 | 7700.00 |
| 18 Mar, 2025 | 1511.0 | 1515.0 | 1502.0 | 1506.0 | 5500.00 |
| 17 Mar, 2025 | 1505.0 | 1510.0 | 1497.0 | 1508.0 | 3400.00 |
| 14 Mar, 2025 | 1500.0 | 1513.0 | 1496.0 | 1500.0 | 4300.00 |
| 13 Mar, 2025 | 1511.0 | 1511.0 | 1494.0 | 1500.0 | 2300.00 |
| 12 Mar, 2025 | 1497.0 | 1510.0 | 1494.0 | 1510.0 | 4300.00 |
| 11 Mar, 2025 | 1490.0 | 1506.0 | 1483.0 | 1505.0 | 5400.00 |
| 10 Mar, 2025 | 1506.0 | 1513.0 | 1490.0 | 1497.0 | 5700.00 |
| 07 Mar, 2025 | 1482.0 | 1514.0 | 1481.0 | 1498.0 | 6600.00 |
| 06 Mar, 2025 | 1484.0 | 1501.0 | 1482.0 | 1482.0 | 7000.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL