Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1168.0 | 1187.0 | 1160.0 | 1184.0 | 37.2 Thousand |
| 21 May, 2025 | 1180.0 | 1181.0 | 1164.0 | 1176.0 | 24.6 Thousand |
| 20 May, 2025 | 1171.0 | 1206.0 | 1171.0 | 1204.0 | 45.8 Thousand |
| 19 May, 2025 | 1187.0 | 1208.0 | 1177.0 | 1199.0 | 88 Thousand |
| 16 May, 2025 | 1166.0 | 1194.0 | 1144.0 | 1161.0 | 260 Thousand |
| 15 May, 2025 | 1192.0 | 1199.0 | 1164.0 | 1166.0 | 211.2 Thousand |
| 14 May, 2025 | 1271.0 | 1286.0 | 1191.0 | 1203.0 | 467 Thousand |
| 13 May, 2025 | 1316.0 | 1367.0 | 1228.0 | 1328.0 | 435.3 Thousand |
| 12 May, 2025 | 1306.0 | 1326.0 | 1306.0 | 1313.0 | 109 Thousand |
| 09 May, 2025 | 1311.0 | 1332.0 | 1306.0 | 1306.0 | 141.2 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689